Historical Mutual Fund NAV of Nippon India Growth Fund Inst IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 1216.1508 |
| 30-04-2024 | 1204.0503 |
| 29-04-2024 | 1197.9129 |
| 26-04-2024 | 1188.9852 |
| 25-04-2024 | 1180.5525 |
| 24-04-2024 | 1174.9225 |
| 23-04-2024 | 1166.0099 |
| 22-04-2024 | 1158.2615 |
| 19-04-2024 | 1146.6741 |
| 18-04-2024 | 1149.9506 |
| 16-04-2024 | 1152.2046 |
| 15-04-2024 | 1152.6858 |
| 12-04-2024 | 1167.032 |
| 10-04-2024 | 1174.576 |
| 09-04-2024 | 1164.2068 |
| 08-04-2024 | 1168.9346 |
| 05-04-2024 | 1167.1826 |
| 04-04-2024 | 1162.6821 |
| 03-04-2024 | 1161.218 |
| 02-04-2024 | 1156.1965 |
| 01-04-2024 | 1146.0143 |
| 31-03-2024 | 1126.6457 |
| 28-03-2024 | 1126.7577 |
| 27-03-2024 | 1119.2416 |
| 26-03-2024 | 1113.1383 |
| 22-03-2024 | 1100.3226 |
| 21-03-2024 | 1093.2029 |
| 20-03-2024 | 1069.0451 |
| 19-03-2024 | 1069.1475 |
| 18-03-2024 | 1081.0516 |
| 15-03-2024 | 1083.9465 |
| 14-03-2024 | 1087.1346 |
| 13-03-2024 | 1069.9104 |
| 12-03-2024 | 1111.2092 |
| 11-03-2024 | 1123.6087 |
| 07-03-2024 | 1126.8384 |
| 06-03-2024 | 1123.0764 |
| 05-03-2024 | 1126.2756 |
| 04-03-2024 | 1132.1191 |
| 01-03-2024 | 1126.4885 |
| 29-02-2024 | 1128.3943 |
| 28-02-2024 | 1125.1341 |
| 27-02-2024 | 1141.9951 |
| 26-02-2024 | 1144.0548 |
| 23-02-2024 | 1149.2298 |
| 22-02-2024 | 1144.3579 |
| 21-02-2024 | 1137.1904 |
| 20-02-2024 | 1148.7086 |
| 19-02-2024 | 1149.8004 |
| 16-02-2024 | 1146.2708 |
| 15-02-2024 | 1136.733 |
| 14-02-2024 | 1129.075 |
| 13-02-2024 | 1126.3852 |
| 12-02-2024 | 1123.8043 |
| 09-02-2024 | 1145.3068 |
| 08-02-2024 | 1156.012 |
| 07-02-2024 | 1155.7974 |
| 06-02-2024 | 1147.818 |
| 05-02-2024 | 1137.3042 |
| 02-02-2024 | 1137.9332 |
| 01-02-2024 | 1136.3584 |
| 31-01-2024 | 1138.3831 |
| 30-01-2024 | 1121.1156 |
| 29-01-2024 | 1125.9027 |
| 25-01-2024 | 1111.3209 |
| 24-01-2024 | 1117.3442 |
| 23-01-2024 | 1096.309 |
| 19-01-2024 | 1123.7239 |
| 18-01-2024 | 1109.1454 |
| 17-01-2024 | 1114.3098 |
| 16-01-2024 | 1127.0324 |
| 15-01-2024 | 1135.7287 |
| 12-01-2024 | 1133.7258 |
| 11-01-2024 | 1132.0294 |
| 10-01-2024 | 1127.9831 |
| 09-01-2024 | 1127.6179 |
| 08-01-2024 | 1129.0106 |
| 05-01-2024 | 1141.2776 |
| 04-01-2024 | 1138.0327 |
| 03-01-2024 | 1120.9143 |
| 02-01-2024 | 1119.7301 |
| 01-01-2024 | 1123.5097 |
| 29-12-2023 | 1118.6048 |
| 28-12-2023 | 1108.5424 |
| 27-12-2023 | 1103.5417 |
| 26-12-2023 | 1097.9002 |
| 22-12-2023 | 1090.4697 |
| 21-12-2023 | 1084.9347 |
| 20-12-2023 | 1073.0645 |
| 19-12-2023 | 1100.3898 |
| 18-12-2023 | 1101.0472 |
| 15-12-2023 | 1097.1878 |
| 14-12-2023 | 1097.4028 |
| 13-12-2023 | 1087.4808 |
| 12-12-2023 | 1075.5973 |
| 11-12-2023 | 1080.0007 |
| 08-12-2023 | 1072.2924 |
| 07-12-2023 | 1073.6681 |
| 06-12-2023 | 1067.0283 |
| 05-12-2023 | 1065.0963 |
| 04-12-2023 | 1062.486 |
| 01-12-2023 | 1049.3 |
| 30-11-2023 | 1036.4458 |
| 29-11-2023 | 1025.1504 |
| 28-11-2023 | 1016.7169 |
| 24-11-2023 | 1011.6256 |
| 23-11-2023 | 1008.4663 |
| 22-11-2023 | 1009.1517 |
| 21-11-2023 | 1008.7063 |
| 20-11-2023 | 1008.2642 |
| 17-11-2023 | 1006.363 |
| 16-11-2023 | 1004.6401 |
| 15-11-2023 | 1000.5427 |
| 13-11-2023 | 994.3102 |
| 10-11-2023 | 985.5552 |
| 09-11-2023 | 979.5187 |
| 08-11-2023 | 980.565 |
| 07-11-2023 | 971.5581 |
| 06-11-2023 | 966.8941 |
| 03-11-2023 | 960.1905 |
| 02-11-2023 | 950.485 |
| 01-11-2023 | 938.6856 |
| 31-10-2023 | 941.6373 |
| 30-10-2023 | 940.9874 |
| 27-10-2023 | 939.8043 |
| 26-10-2023 | 925.7004 |
| 25-10-2023 | 935.0918 |
| 23-10-2023 | 939.0978 |
| 20-10-2023 | 959.7811 |
| 19-10-2023 | 965.6355 |
| 18-10-2023 | 966.1437 |
| 17-10-2023 | 971.8973 |
| 16-10-2023 | 967.8928 |
| 13-10-2023 | 966.3191 |
| 12-10-2023 | 967.2473 |
| 11-10-2023 | 963.5821 |
| 10-10-2023 | 958.7623 |
| 09-10-2023 | 948.4192 |
| 06-10-2023 | 958.3129 |
| 05-10-2023 | 953.289 |
| 04-10-2023 | 949.611 |
| 03-10-2023 | 962.1484 |
| 29-09-2023 | 962.6721 |
| 27-09-2023 | 964.2729 |
| 26-09-2023 | 957.689 |
| 25-09-2023 | 958.1004 |
| 22-09-2023 | 955.0141 |
| 21-09-2023 | 956.6576 |
| 20-09-2023 | 962.9798 |
| 18-09-2023 | 966.7027 |
| 15-09-2023 | 967.2193 |
| 14-09-2023 | 968.6764 |
| 13-09-2023 | 959.9926 |
| 12-09-2023 | 958.0123 |
| 11-09-2023 | 984.9267 |
| 08-09-2023 | 976.6671 |
| 07-09-2023 | 966.236 |
| 06-09-2023 | 957.6895 |
| 05-09-2023 | 956.9503 |
| 04-09-2023 | 949.9091 |
| 01-09-2023 | 942.389 |
| 31-08-2023 | 935.1804 |
| 30-08-2023 | 933.405 |
| 29-08-2023 | 926.0789 |
| 28-08-2023 | 922.6476 |
| 25-08-2023 | 917.064 |
| 24-08-2023 | 922.8635 |
| 23-08-2023 | 921.1976 |
| 22-08-2023 | 917.7255 |
| 21-08-2023 | 908.1492 |
| 18-08-2023 | 902.2719 |
| 17-08-2023 | 906.2174 |
| 16-08-2023 | 903.8592 |
| 14-08-2023 | 903.8326 |
| 11-08-2023 | 905.6359 |
| 10-08-2023 | 908.7943 |
| 09-08-2023 | 909.4714 |
| 08-08-2023 | 906.885 |
| 07-08-2023 | 900.1435 |
| 04-08-2023 | 895.1763 |
| 03-08-2023 | 888.0989 |
| 02-08-2023 | 886.2369 |
| 01-08-2023 | 898.6574 |
| 31-07-2023 | 898.2858 |
| 28-07-2023 | 889.737 |
| 27-07-2023 | 885.4712 |
| 26-07-2023 | 884.3358 |
| 25-07-2023 | 881.5577 |
| 24-07-2023 | 878.8615 |
| 21-07-2023 | 876.3106 |
| 20-07-2023 | 880.8995 |
| 19-07-2023 | 879.1511 |
| 18-07-2023 | 873.8572 |
| 17-07-2023 | 875.8652 |
| 14-07-2023 | 873.877 |
| 13-07-2023 | 868.3101 |
| 12-07-2023 | 871.5079 |
| 11-07-2023 | 868.6235 |
| 10-07-2023 | 862.4462 |
| 07-07-2023 | 862.7253 |
| 06-07-2023 | 870.3158 |
| 05-07-2023 | 864.6219 |
| 04-07-2023 | 861.8482 |
| 03-07-2023 | 860.5316 |
| 30-06-2023 | 856.6581 |
| 28-06-2023 | 851.1874 |
| 27-06-2023 | 845.4851 |
| 26-06-2023 | 839.8734 |
| 23-06-2023 | 832.168 |
| 22-06-2023 | 842.673 |
| 21-06-2023 | 848.9961 |
| 20-06-2023 | 843.9589 |
| 19-06-2023 | 842.1894 |
| 16-06-2023 | 841.6662 |
| 15-06-2023 | 833.9395 |
| 14-06-2023 | 832.3544 |
| 13-06-2023 | 830.3944 |
| 12-06-2023 | 820.9887 |
| 09-06-2023 | 817.3238 |
| 08-06-2023 | 818.5399 |
| 07-06-2023 | 824.124 |
| 06-06-2023 | 816.3689 |
| 05-06-2023 | 815.5293 |
| 02-06-2023 | 811.4646 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
