Historical Mutual Fund NAV of Nippon India Growth Fund Inst IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 06-06-2025 | 1336.8293 |
| 05-06-2025 | 1321.0573 |
| 04-06-2025 | 1312.7782 |
| 03-06-2025 | 1305.4976 |
| 02-06-2025 | 1307.899 |
| 30-05-2025 | 1299.9236 |
| 29-05-2025 | 1302.5763 |
| 28-05-2025 | 1297.4724 |
| 27-05-2025 | 1296.2371 |
| 26-05-2025 | 1294.7607 |
| 23-05-2025 | 1292.0321 |
| 22-05-2025 | 1281.6947 |
| 21-05-2025 | 1286.6402 |
| 20-05-2025 | 1277.0764 |
| 19-05-2025 | 1294.3176 |
| 16-05-2025 | 1289.5798 |
| 15-05-2025 | 1278.5872 |
| 14-05-2025 | 1270.2296 |
| 13-05-2025 | 1258.3901 |
| 12-05-2025 | 1255.5391 |
| 09-05-2025 | 1212.5205 |
| 08-05-2025 | 1216.3361 |
| 07-05-2025 | 1236.9287 |
| 06-05-2025 | 1220.5047 |
| 05-05-2025 | 1243.7457 |
| 02-05-2025 | 1227.3262 |
| 30-04-2025 | 1235.368 |
| 29-04-2025 | 1245.0963 |
| 28-04-2025 | 1239.0161 |
| 25-04-2025 | 1224.6078 |
| 24-04-2025 | 1250.8802 |
| 23-04-2025 | 1252.9833 |
| 22-04-2025 | 1242.6116 |
| 21-04-2025 | 1234.9818 |
| 17-04-2025 | 1211.1649 |
| 16-04-2025 | 1202.5005 |
| 15-04-2025 | 1197.3909 |
| 11-04-2025 | 1162.7888 |
| 09-04-2025 | 1140.6709 |
| 08-04-2025 | 1147.0682 |
| 07-04-2025 | 1121.4035 |
| 04-04-2025 | 1163.7724 |
| 03-04-2025 | 1195.9901 |
| 02-04-2025 | 1193.7451 |
| 01-04-2025 | 1180.184 |
| 31-03-2025 | 1194.7945 |
| 28-03-2025 | 1194.9083 |
| 27-03-2025 | 1193.4188 |
| 26-03-2025 | 1183.1877 |
| 25-03-2025 | 1193.8786 |
| 24-03-2025 | 1204.0045 |
| 21-03-2025 | 1186.817 |
| 20-03-2025 | 1171.8012 |
| 19-03-2025 | 1163.8106 |
| 18-03-2025 | 1143.0525 |
| 17-03-2025 | 1114.95 |
| 13-03-2025 | 1192.395 |
| 12-03-2025 | 1200.9325 |
| 11-03-2025 | 1204.6476 |
| 10-03-2025 | 1201.3606 |
| 07-03-2025 | 1217.8024 |
| 06-03-2025 | 1226.1999 |
| 05-03-2025 | 1218.1407 |
| 04-03-2025 | 1194.4686 |
| 03-03-2025 | 1188.568 |
| 28-02-2025 | 1184.0661 |
| 27-02-2025 | 1213.2171 |
| 25-02-2025 | 1223.8414 |
| 24-02-2025 | 1227.0462 |
| 21-02-2025 | 1239.493 |
| 20-02-2025 | 1253.37 |
| 19-02-2025 | 1237.4019 |
| 18-02-2025 | 1218.0571 |
| 17-02-2025 | 1219.445 |
| 14-02-2025 | 1213.3452 |
| 13-02-2025 | 1241.6678 |
| 12-02-2025 | 1243.2773 |
| 11-02-2025 | 1247.4882 |
| 10-02-2025 | 1281.4796 |
| 07-02-2025 | 1309.3087 |
| 06-02-2025 | 1306.8933 |
| 05-02-2025 | 1320.4847 |
| 04-02-2025 | 1311.0006 |
| 03-02-2025 | 1292.9136 |
| 31-01-2025 | 1304.0143 |
| 30-01-2025 | 1285.2955 |
| 29-01-2025 | 1287.5669 |
| 28-01-2025 | 1255.5902 |
| 27-01-2025 | 1262.5167 |
| 24-01-2025 | 1300.8089 |
| 23-01-2025 | 1323.8323 |
| 22-01-2025 | 1304.8243 |
| 21-01-2025 | 1321.362 |
| 20-01-2025 | 1351.6258 |
| 17-01-2025 | 1345.4436 |
| 16-01-2025 | 1345.4784 |
| 15-01-2025 | 1332.9123 |
| 14-01-2025 | 1321.6993 |
| 13-01-2025 | 1297.8281 |
| 10-01-2025 | 1346.9085 |
| 09-01-2025 | 1376.1564 |
| 08-01-2025 | 1386.5205 |
| 07-01-2025 | 1406.4091 |
| 06-01-2025 | 1398.2506 |
| 03-01-2025 | 1433.4042 |
| 02-01-2025 | 1435.3587 |
| 01-01-2025 | 1414.906 |
| 31-12-2024 | 1411.8133 |
| 30-12-2024 | 1408.7695 |
| 27-12-2024 | 1405.542 |
| 26-12-2024 | 1407.3048 |
| 24-12-2024 | 1404.9494 |
| 23-12-2024 | 1403.9487 |
| 20-12-2024 | 1402.2623 |
| 19-12-2024 | 1436.0368 |
| 18-12-2024 | 1440.7247 |
| 17-12-2024 | 1452.2088 |
| 16-12-2024 | 1462.7799 |
| 13-12-2024 | 1452.8468 |
| 12-12-2024 | 1454.0461 |
| 11-12-2024 | 1462.5622 |
| 10-12-2024 | 1458.6499 |
| 09-12-2024 | 1457.8743 |
| 06-12-2024 | 1451.0219 |
| 05-12-2024 | 1442.8749 |
| 04-12-2024 | 1434.3183 |
| 03-12-2024 | 1424.8149 |
| 02-12-2024 | 1412.4077 |
| 29-11-2024 | 1402.4375 |
| 28-11-2024 | 1394.0523 |
| 27-11-2024 | 1395.1012 |
| 26-11-2024 | 1392.7158 |
| 25-11-2024 | 1393.3738 |
| 22-11-2024 | 1376.3479 |
| 21-11-2024 | 1362.1115 |
| 19-11-2024 | 1366.4293 |
| 18-11-2024 | 1352.9963 |
| 14-11-2024 | 1356.466 |
| 13-11-2024 | 1350.2162 |
| 12-11-2024 | 1381.7543 |
| 11-11-2024 | 1395.7718 |
| 08-11-2024 | 1400.2715 |
| 07-11-2024 | 1413.098 |
| 06-11-2024 | 1420.4332 |
| 05-11-2024 | 1395.6682 |
| 04-11-2024 | 1388.8755 |
| 31-10-2024 | 1394.4731 |
| 30-10-2024 | 1394.6807 |
| 29-10-2024 | 1396.0821 |
| 28-10-2024 | 1383.5236 |
| 25-10-2024 | 1381.7678 |
| 24-10-2024 | 1404.1047 |
| 23-10-2024 | 1406.7232 |
| 22-10-2024 | 1398.2668 |
| 21-10-2024 | 1431.923 |
| 18-10-2024 | 1449.2984 |
| 17-10-2024 | 1445.2734 |
| 16-10-2024 | 1469.1572 |
| 15-10-2024 | 1474.5515 |
| 14-10-2024 | 1463.9619 |
| 11-10-2024 | 1455.6122 |
| 10-10-2024 | 1448.8605 |
| 09-10-2024 | 1451.8696 |
| 08-10-2024 | 1438.1445 |
| 07-10-2024 | 1404.338 |
| 04-10-2024 | 1432.2608 |
| 03-10-2024 | 1446.9702 |
| 01-10-2024 | 1476.0961 |
| 30-09-2024 | 1469.5657 |
| 27-09-2024 | 1472.0913 |
| 26-09-2024 | 1471.9647 |
| 25-09-2024 | 1471.4053 |
| 24-09-2024 | 1480.5899 |
| 23-09-2024 | 1478.3938 |
| 20-09-2024 | 1467.0769 |
| 19-09-2024 | 1451.5791 |
| 18-09-2024 | 1455.6113 |
| 17-09-2024 | 1456.7331 |
| 16-09-2024 | 1455.1996 |
| 13-09-2024 | 1448.1997 |
| 12-09-2024 | 1442.3927 |
| 11-09-2024 | 1424.1323 |
| 10-09-2024 | 1428.6854 |
| 09-09-2024 | 1416.8087 |
| 06-09-2024 | 1419.754 |
| 05-09-2024 | 1436.7769 |
| 04-09-2024 | 1428.2717 |
| 03-09-2024 | 1427.0565 |
| 02-09-2024 | 1421.974 |
| 30-08-2024 | 1422.3995 |
| 29-08-2024 | 1412.8292 |
| 28-08-2024 | 1415.55 |
| 27-08-2024 | 1416.2104 |
| 26-08-2024 | 1413.7357 |
| 23-08-2024 | 1408.749 |
| 22-08-2024 | 1410.1165 |
| 21-08-2024 | 1402.4334 |
| 20-08-2024 | 1395.0258 |
| 19-08-2024 | 1379.8238 |
| 16-08-2024 | 1375.8824 |
| 14-08-2024 | 1356.211 |
| 13-08-2024 | 1358.4361 |
| 12-08-2024 | 1369.5646 |
| 09-08-2024 | 1373.0542 |
| 08-08-2024 | 1359.7069 |
| 07-08-2024 | 1362.4981 |
| 06-08-2024 | 1337.3652 |
| 05-08-2024 | 1346.8601 |
| 02-08-2024 | 1392.7094 |
| 01-08-2024 | 1403.9183 |
| 31-07-2024 | 1412.5694 |
| 30-07-2024 | 1403.2174 |
| 29-07-2024 | 1401.766 |
| 26-07-2024 | 1391.7382 |
| 25-07-2024 | 1368.5564 |
| 24-07-2024 | 1369.4216 |
| 23-07-2024 | 1354.9871 |
| 22-07-2024 | 1360.6378 |
| 19-07-2024 | 1346.7154 |
| 18-07-2024 | 1373.4372 |
| 16-07-2024 | 1383.9494 |
| 15-07-2024 | 1385.5531 |
| 12-07-2024 | 1375.3237 |
| 11-07-2024 | 1376.988 |
| 10-07-2024 | 1372.716 |
| 09-07-2024 | 1372.9369 |
| 08-07-2024 | 1365.4823 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
